UK markets open in 1 hour 57 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000525002023-12-01 11:49AM EDT2024-07-1916.8026.6027.800.00-7178239.62%
KMX250117C000525002024-06-13 9:55AM EDT2025-01-1720.500.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000525002024-05-29 9:33AM EDT2024-07-190.280.000.000.00-1025.00%
KMX250117P000525002024-05-31 11:12AM EDT2025-01-172.000.000.000.00-106.25%
KMX260116P000525002024-05-23 12:12PM EDT2026-01-164.900.000.000.00-106.25%