CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00052500 | 2024-06-26 10:17AM EDT | 2024-07-19 | 19.90 | 19.00 | 23.00 | 0.00 | - | 10 | 78 | 77.05% |
| KMX250117C00052500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 20.50 | 22.00 | 24.70 | 0.00 | - | 4 | 16 | 51.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00052500 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 67.97% |
| KMX250117P00052500 | 2024-06-28 10:40AM EDT | 2025-01-17 | 0.95 | 0.20 | 1.10 | -0.45 | -32.14% | 1 | 140 | 38.84% |
| KMX260116P00052500 | 2024-06-24 2:05PM EDT | 2026-01-16 | 3.80 | 3.40 | 3.90 | 0.00 | - | 14 | 134 | 37.18% |
© 2024 Yahoo. All rights reserved.