Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00052500 | 2023-12-01 11:49AM EDT | 2024-07-19 | 16.80 | 26.60 | 27.80 | 0.00 | - | 71 | 78 | 239.62% |
KMX250117C00052500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00052500 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KMX250117P00052500 | 2024-05-31 11:12AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMX260116P00052500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |