UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000525002024-06-26 10:17AM EDT2024-07-1919.9019.0023.000.00-107877.05%
KMX250117C000525002024-06-13 9:55AM EDT2025-01-1720.5022.0024.700.00-41651.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000525002024-06-24 9:49AM EDT2024-07-190.050.000.150.00-111467.97%
KMX250117P000525002024-06-28 10:40AM EDT2025-01-170.950.201.10-0.45-32.14%114038.84%
KMX260116P000525002024-06-24 2:05PM EDT2026-01-163.803.403.900.00-1413437.18%