UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000575002024-06-13 2:11PM EDT2024-07-1913.7015.5018.000.00-15490.04%
KMX250117C000575002024-05-23 9:48AM EDT2025-01-1716.6016.6018.300.00-13841.50%
KMX260116C000575002024-02-23 12:40PM EDT2026-01-1628.0035.7038.300.00-1192.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000575002024-06-28 1:06PM EDT2024-07-190.050.000.100.00-264554.10%
KMX250117P000575002024-06-21 1:38PM EDT2025-01-172.221.651.800.00-199836.62%
KMX260116P000575002024-06-25 12:15PM EDT2026-01-165.102.905.200.00-11635.56%