UK markets close in 8 hours 19 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000575002024-06-13 2:11PM EDT2024-07-1913.700.000.000.00-100.00%
KMX250117C000575002024-05-23 9:48AM EDT2025-01-1716.600.000.000.00-100.00%
KMX260116C000575002024-02-23 12:40PM EDT2026-01-1628.0035.7038.300.00-11101.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000575002024-06-14 10:29AM EDT2024-07-190.450.000.000.00-5012.50%
KMX250117P000575002024-06-12 11:38AM EDT2025-01-172.530.000.000.00-4206.25%
KMX260116P000575002024-05-20 11:32AM EDT2026-01-165.800.000.000.00-103.13%