CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00057500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 13.70 | 15.50 | 18.00 | 0.00 | - | 1 | 54 | 90.04% |
| KMX250117C00057500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 16.60 | 16.60 | 18.30 | 0.00 | - | 1 | 38 | 41.50% |
| KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 92.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00057500 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 645 | 54.10% |
| KMX250117P00057500 | 2024-06-21 1:38PM EDT | 2025-01-17 | 2.22 | 1.65 | 1.80 | 0.00 | - | 1 | 998 | 36.62% |
| KMX260116P00057500 | 2024-06-25 12:15PM EDT | 2026-01-16 | 5.10 | 2.90 | 5.20 | 0.00 | - | 1 | 16 | 35.56% |
© 2024 Yahoo. All rights reserved.