Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00057500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX250117C00057500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 101.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00057500 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMX250117P00057500 | 2024-06-12 11:38AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
KMX260116P00057500 | 2024-05-20 11:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |