CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00082500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KMX240719C00082500 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| KMX241018C00082500 | 2024-06-13 2:51PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| KMX250117C00082500 | 2024-06-14 1:27PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 9.60 | 11.20 | 0.00 | - | 2 | 5 | 44.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00082500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240719P00082500 | 2024-06-13 12:23PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX241018P00082500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 15.50 | 15.90 | 0.00 | - | 31 | 128 | 34.90% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 32.43% |
© 2024 Yahoo. All rights reserved.