UK markets open in 7 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,952.02 +10.24 (+0.06%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,330.50 -18.60 (-0.79%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,189.90 -85.62 (-0.16%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00087500 | 2024-06-13 12:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX241018C00087500 | 2024-06-10 2:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMX250117C00087500 | 2024-06-12 9:58AM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMX260116C00087500 | 2024-05-14 11:33AM EDT | 2026-01-16 | 13.12 | 9.30 | 9.80 | 0.00 | - | 1 | 40 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00087500 | 2024-05-13 1:51PM EDT | 2024-07-19 | 13.40 | 17.30 | 18.30 | 0.00 | - | 1 | 1 | 59.77% |
| KMX241018P00087500 | 2024-05-31 3:31PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00087500 | 2024-06-10 2:27PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 33.75% |
© 2024 Yahoo. All rights reserved.