UK markets open in 1 hour 44 minutes
NIKKEI 225
37,976.88 -837.68 (-2.16%) HANG SENG
17,948.53 +6.75 (+0.04%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,399.38 +244.06 (+0.47%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00092500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMX241018C00092500 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX250117C00092500 | 2024-06-04 9:58AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 52.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 20.50 | 23.70 | 0.00 | - | 2 | 0 | 78.93% |
| KMX241018P00092500 | 2024-06-14 10:39AM EDT | 2024-10-18 | 24.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX250117P00092500 | 2024-06-05 12:43PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 23.10 | 23.90 | 0.00 | - | 55 | 56 | 19.87% |
© 2024 Yahoo. All rights reserved.