UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000925002024-06-21 10:54AM EDT2024-07-190.050.001.350.00-275374.66%
KMX241018C000925002024-06-26 11:33AM EDT2024-10-180.700.650.850.00-175834.45%
KMX250117C000925002024-06-21 10:51AM EDT2025-01-172.452.202.400.00-5016336.26%
KMX260116C000925002024-01-23 12:16PM EDT2026-01-169.7011.4011.800.00-1349.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000925002024-06-24 10:49AM EDT2024-07-1920.1017.3021.300.00-2053.03%
KMX241018P000925002024-06-14 10:39AM EDT2024-10-1824.5317.6021.400.00-4347.55%
KMX250117P000925002024-06-20 10:30AM EDT2025-01-1722.1019.4020.300.00-15327.97%
KMX260116P000925002024-06-17 3:37PM EDT2026-01-1624.3020.2024.500.00-35631.13%