CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00092500 | 2024-06-21 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 27 | 53 | 74.66% |
| KMX241018C00092500 | 2024-06-26 11:33AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 758 | 34.45% |
| KMX250117C00092500 | 2024-06-21 10:51AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | 0.00 | - | 50 | 163 | 36.26% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 49.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00092500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 20.10 | 17.30 | 21.30 | 0.00 | - | 2 | 0 | 53.03% |
| KMX241018P00092500 | 2024-06-14 10:39AM EDT | 2024-10-18 | 24.53 | 17.60 | 21.40 | 0.00 | - | 4 | 3 | 47.55% |
| KMX250117P00092500 | 2024-06-20 10:30AM EDT | 2025-01-17 | 22.10 | 19.40 | 20.30 | 0.00 | - | 1 | 53 | 27.97% |
| KMX260116P00092500 | 2024-06-17 3:37PM EDT | 2026-01-16 | 24.30 | 20.20 | 24.50 | 0.00 | - | 3 | 56 | 31.13% |
© 2024 Yahoo. All rights reserved.