UK markets open in 18 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,898.64 +1,974.64 (+4.12%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 149 | 0 |
| 5.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.71 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.