UK markets open in 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 71 | 0 | 2024-07-19 | 2.71 | 0.00 | - | 64 | 0 |
| 2.35 | 0.00 | - | 34 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 100 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.