UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,096.87 +46.83 (+0.09%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 82.81% |
| KMX240719C00100000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 310 | 47.75% |
| KMX241018C00100000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.73 | 0.50 | 0.60 | 0.00 | - | 5 | 37 | 37.04% |
| KMX250117C00100000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.27 | 1.35 | 1.50 | 0.00 | - | 1 | 336 | 37.70% |
| KMX260116C00100000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 39 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 29.20 | 33.20 | 0.00 | - | 3 | 0 | 75.12% |
| KMX250117P00100000 | 2024-03-26 2:12PM EDT | 2025-01-17 | 18.70 | 28.90 | 32.80 | 0.00 | - | 1 | 17 | 37.82% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 31.10 | 32.50 | 0.00 | - | - | 2 | 22.90% |
© 2024 Yahoo. All rights reserved.