CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00110000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| KMX240719C00110000 | 2024-04-11 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 35 | 66.36% |
| KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 42.04% |
| KMX250117C00110000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 1 | 203 | 37.92% |
| KMX260116C00110000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 4.70 | 4.10 | 4.50 | 0.00 | - | 27 | 40 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 148.80% |
| KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 39.20 | 43.20 | 0.00 | - | 1 | 0 | 46.85% |
© 2024 Yahoo. All rights reserved.