UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,855.62 +112.66 (+0.22%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 14.10 | 15.30 | 0.00 | - | 4 | 34 | 55.13% |
| KMX241018C00055000 | 2024-04-19 2:32PM EDT | 2024-10-18 | 16.50 | 15.60 | 19.00 | 0.00 | - | 5 | 5 | 53.20% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 16.80 | 19.70 | 0.00 | - | 1 | 33 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 61.52% |
| KMX240621P00055000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 116 | 49.02% |
| KMX240719P00055000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 5 | 490 | 44.34% |
| KMX241018P00055000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.00 | 1.85 | 1.90 | 0.00 | - | 1 | 591 | 39.92% |
| KMX250117P00055000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 2.79 | 2.85 | 3.00 | 0.00 | - | 1 | 369 | 39.23% |
| KMX260116P00055000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 5.92 | 5.80 | 6.10 | -0.39 | -6.18% | 1 | 72 | 36.84% |
© 2024 Yahoo. All rights reserved.