CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KMX240621C00070000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KMX240719C00070000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KMX241018C00070000 | 2024-05-03 11:52AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| KMX250117C00070000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KMX260116C00070000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00070000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| KMX240621P00070000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX240719P00070000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018P00070000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KMX250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX260116P00070000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.