UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.94 -39.05 (-0.08%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 5 | 355 | 32.42% |
| KMX240621C00075000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.34 | +22.52% | 88 | 187 | 42.38% |
| KMX240719C00075000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | +0.25 | +10.64% | 1,026 | 720 | 39.40% |
| KMX241018C00075000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.20 | -0.60 | -10.53% | 8 | 29 | 41.16% |
| KMX250117C00075000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.30 | 0.00 | - | 48 | 672 | 42.30% |
| KMX260116C00075000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 13.40 | 13.50 | 14.00 | 0.00 | - | 14 | 72 | 46.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 6.08 | 5.00 | 8.00 | -2.34 | -27.79% | 8 | 199 | 76.12% |
| KMX240621P00075000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 8.65 | 7.50 | 8.20 | 0.00 | - | 4 | 192 | 41.92% |
| KMX240719P00075000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.20 | 0.00 | - | 9 | 265 | 33.33% |
| KMX241018P00075000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 9.30 | 9.70 | 9.90 | 0.00 | - | 69 | 78 | 32.37% |
| KMX250117P00075000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 10.60 | 10.30 | 11.50 | 0.00 | - | 16 | 303 | 33.19% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 14.40 | 14.90 | 0.00 | - | 2 | 100 | 30.93% |
© 2024 Yahoo. All rights reserved.