Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00080000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KMX240621C00080000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMX240719C00080000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
KMX241018C00080000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMX250117C00080000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX240719P00080000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KMX241018P00080000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |