CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 1,580 | 62.31% |
| KMX240621C00085000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.40 | +0.13 | +43.33% | 1 | 14 | 41.31% |
| KMX240719C00085000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 581 | 37.99% |
| KMX241018C00085000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.30 | +0.20 | +9.52% | 1 | 263 | 38.43% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 354 | 40.10% |
| KMX260116C00085000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 10.50 | 9.80 | 10.20 | 0.00 | - | 1 | 122 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 16.00 | 17.40 | 0.00 | - | 6 | 0 | 79.88% |
| KMX240719P00085000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 14.40 | 15.10 | 17.30 | 0.00 | - | 21 | 70 | 42.38% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 16.90 | 17.30 | 0.00 | - | 3 | 73 | 28.61% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 17.00 | 18.10 | 0.00 | - | 6 | 170 | 28.16% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 20.40 | 21.10 | +5.60 | +37.33% | 1 | 1 | 28.04% |
© 2024 Yahoo. All rights reserved.