Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KMX240621C00090000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KMX240719C00090000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KMX241018C00090000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMX260116C00090000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |