CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00095000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240719C00095000 | 2024-04-29 1:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KMX241018C00095000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMX250117C00095000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00095000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240621P00095000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 25.00 | 28.40 | 0.00 | - | 4 | 0 | 47.66% |
| KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.