UK Markets close in 43 mins

Knowles Corporation (KN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.35-0.11 (-0.70%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216C000125002022-08-03 10:04AM EST12.503.403.504.800.00--1150.78%
KN221216C000150002022-08-03 9:41AM EST15.001.702.202.350.00-21138.67%
KN221216C000175002022-08-11 11:13AM EST17.500.850.800.95+0.10+13.33%241117.29%
KN221216C000200002022-07-25 1:35PM EST20.001.000.200.300.00--67108.79%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216P000150002022-08-10 9:24AM EST15.000.750.600.75-0.05-6.25%502508114.06%
KN221216P000175002022-08-11 9:39AM EST17.501.601.451.80-0.08-4.76%13980.66%
KN221216P000200002022-07-15 11:05AM EST20.002.502.704.200.00--5146.09%