UK markets closed

Knowles Corporation (KN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.76+0.05 (+0.27%)
At close: 04:00PM EDT
18.43 -0.33 (-1.76%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240719C000150002024-06-17 10:07AM EDT15.002.572.305.700.00-98175.39%
KN240719C000175002024-07-11 3:49PM EDT17.501.001.151.450.00-824174.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240719P000125002024-07-05 10:01AM EDT12.500.050.001.950.00-5050445.31%
KN240719P000150002024-07-08 10:02AM EDT15.000.050.000.750.00--53204.30%
KN240719P000175002024-07-08 3:12PM EDT17.500.450.000.200.00-1610258.59%
KN240719P000200002024-07-15 10:07AM EDT20.000.100.001.50-2.15-95.56%20179.10%