UK markets close in 3 hours 48 minutes

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39-0.08 (-0.49%)
At close: 04:00PM EST
16.39 -0.03 (-0.18%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216C000025002022-10-10 10:27AM EST2.509.9010.3012.800.00-110.00%
KN221216C000100002022-10-17 1:58PM EST10.002.754.506.000.00-5150.00%
KN221216C000125002022-11-04 8:56AM EST12.501.952.905.000.00-17103.91%
KN221216C000150002022-11-30 1:03PM EST15.000.350.000.000.00-4470.00%
KN221216C000175002022-12-05 9:30AM EST17.500.030.000.000.00-106512.50%
KN221216C000200002022-09-08 2:26PM EST20.000.350.000.750.00-1065130.47%
KN221216C000225002022-06-21 9:38AM EST22.500.250.250.800.00-159194.34%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216P000125002022-11-08 11:16AM EST12.500.200.000.000.00-21,18250.00%
KN221216P000150002022-12-06 9:30AM EST15.000.050.000.000.00-150712.50%
KN221216P000175002022-11-11 11:08AM EST17.502.430.000.000.00-39310.00%
KN221216P000200002022-07-15 11:05AM EST20.002.502.604.400.00-55178.13%