UK Markets closed

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09+0.04 (+0.27%)
At close: 01:00PM EST
15.09 -0.02 (-0.13%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN230317C000100002022-08-05 2:58PM EST10.006.855.107.300.00--1111.62%
KN230317C000150002022-08-04 12:47PM EST15.002.701.252.850.00--1160.84%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN230317P000125002022-08-10 10:56AM EST12.500.500.301.100.00-5756.06%
KN230317P000150002022-08-11 1:15PM EST15.001.000.851.05-0.05-4.76%1633.11%
KN230317P000175002022-08-11 12:46PM EST17.502.151.602.15-0.15-6.52%120.00%