Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 2024-03-25 3:20PM EDT | 15.00 | 1.34 | 1.50 | 2.40 | 0.00 | - | 50 | 54 | 56.84% |
| KN240621C00017500 | 2024-04-19 10:36AM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 6 | 27 | 41.31% |
| KN240621C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 120 | 141 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00012500 | 2024-04-16 9:39AM EDT | 12.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.56% |
| KN240621P00015000 | 2024-04-01 9:35AM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 208 | 418 | 42.77% |
| KN240621P00017500 | 2024-01-29 3:08PM EDT | 17.50 | 1.70 | 1.75 | 2.10 | 0.00 | - | 20 | 88 | 46.97% |
| KN240621P00022500 | 2024-03-08 10:59AM EDT | 22.50 | 5.65 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.