Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920C00015000 | 2024-03-18 11:42AM EDT | 15.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 36.38% |
| KN240920C00017500 | 2024-03-26 1:30PM EDT | 17.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 4 | 10 | 38.53% |
| KN240920C00020000 | 2024-02-14 4:50PM EDT | 20.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 35.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240920P00012500 | 2024-03-20 3:54PM EDT | 12.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 40 | 48.00% |
| KN240920P00015000 | 2024-03-15 9:32AM EDT | 15.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 124 | 38.53% |
| KN240920P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 2.20 | 1.95 | 2.20 | 0.00 | - | - | 35 | 31.64% |
© 2024 Yahoo. All rights reserved.