UK Markets closed

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.67+0.24 (+1.46%)
At close: 04:00PM EDT
16.67 -0.01 (-0.06%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN220819C000150002022-08-10 12:11PM EDT15.000.801.252.80-0.74-48.05%35110.94%
KN220819C000175002022-08-04 1:35PM EDT17.500.070.000.100.00-283440.23%
KN220819C000200002022-08-02 3:59PM EDT20.000.350.000.250.00-813103.13%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN220819P000150002022-08-03 2:33PM EDT15.000.100.000.100.00--156.25%
KN220819P000175002022-08-03 11:03AM EDT17.502.000.601.850.00-5015178.13%
KN220819P000200002022-07-29 11:27AM EDT20.000.852.904.900.00--1174.22%