Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN220819C00015000 | 2022-08-10 12:11PM EDT | 15.00 | 0.80 | 1.25 | 2.80 | -0.74 | -48.05% | 3 | 5 | 110.94% |
| KN220819C00017500 | 2022-08-04 1:35PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 28 | 34 | 40.23% |
| KN220819C00020000 | 2022-08-02 3:59PM EDT | 20.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 103.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN220819P00015000 | 2022-08-03 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| KN220819P00017500 | 2022-08-03 11:03AM EDT | 17.50 | 2.00 | 0.60 | 1.85 | 0.00 | - | 50 | 151 | 78.13% |
| KN220819P00020000 | 2022-07-29 11:27AM EDT | 20.00 | 0.85 | 2.90 | 4.90 | 0.00 | - | - | 1 | 174.22% |
© 2022 Yahoo. All rights reserved.
