UK Markets close in 7 hrs 6 mins

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.01+0.31 (+1.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN211217C000200002021-05-28 11:06AM EDT20.002.131.251.500.00-1147.46%
KN211217C000250002021-05-03 2:34PM EDT25.000.780.000.000.00--412.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN211217P000150002021-05-05 10:57AM EDT15.000.360.251.600.00--1100.20%