Knowles Corporation (KN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN230317C00010000 | 2022-08-05 2:58PM EST | 10.00 | 6.85 | 5.10 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| KN230317C00015000 | 2022-08-04 12:47PM EST | 15.00 | 2.70 | 1.25 | 2.85 | 0.00 | - | - | 11 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN230317P00012500 | 2022-08-10 10:56AM EST | 12.50 | 0.50 | 0.30 | 1.10 | 0.00 | - | 5 | 7 | 141.80% |
| KN230317P00015000 | 2022-08-11 1:15PM EST | 15.00 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 1 | 6 | 114.16% |
| KN230317P00017500 | 2022-08-11 12:46PM EST | 17.50 | 2.15 | 1.60 | 2.15 | -0.15 | -6.52% | 1 | 2 | 112.99% |
© 2023 Yahoo. All rights reserved.
