Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.01+0.31 (+1.57%)
At close: 4:00PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN211217C00020000 | 2021-05-28 11:06AM EDT | 20.00 | 2.13 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 47.46% |
| KN211217C00025000 | 2021-05-03 2:34PM EDT | 25.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN211217P00015000 | 2021-05-05 10:57AM EDT | 15.00 | 0.36 | 0.25 | 1.60 | 0.00 | - | - | 1 | 100.20% |
© 2021 Verizon Media. All rights reserved.
