UK markets open in 23 minutes

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.08 (-0.42%)
At close: 04:00PM EST
18.81 -0.28 (-1.44%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN230317C000150002023-01-20 11:38AM EST2023-03-173.400.000.000.00-100.00%
KN230616C000150002023-01-09 9:36AM EST2023-06-163.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN230317P000150002022-12-09 3:43PM EST2023-03-170.550.001.100.00-24080.57%
KN230616P000150002022-12-27 9:30AM EST2023-06-160.950.000.000.00-11612.50%