Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621C00015000 | 2024-03-25 3:20PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KN240920C00015000 | 2024-03-18 11:42AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240517P00015000 | 2024-03-19 1:53PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 12 | 12 | 67.58% |
| KN240621P00015000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| KN240920P00015000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 124 | 37.70% |
© 2024 Yahoo. All rights reserved.