Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN221021C00015000 | 2022-09-19 9:48AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 69.14% |
| KN221216C00015000 | 2022-09-01 10:54AM EDT | 2022-12-16 | 1.00 | 0.15 | 0.70 | 0.00 | - | 6 | 32 | 62.01% |
| KN230317C00015000 | 2022-09-19 2:29PM EDT | 2023-03-17 | 0.80 | 0.40 | 0.85 | 0.00 | - | 52 | 62 | 47.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN221021P00015000 | 2022-09-22 1:49PM EDT | 2022-10-21 | 2.50 | 1.55 | 2.85 | 0.00 | - | 50 | 135 | 89.65% |
| KN221216P00015000 | 2022-09-06 12:15PM EDT | 2022-12-16 | 1.70 | 2.35 | 2.80 | 0.00 | - | 35 | 508 | 48.63% |
| KN230317P00015000 | 2022-08-11 2:15PM EDT | 2023-03-17 | 1.00 | 0.55 | 2.75 | 0.00 | - | 1 | 7 | 31.84% |
© 2022 Yahoo. All rights reserved.
