UK markets closed

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.62-0.03 (-0.24%)
At close: 04:00PM EDT
12.65 +0.03 (+0.24%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221021C000150002022-09-19 9:48AM EDT2022-10-210.250.000.500.00-12469.14%
KN221216C000150002022-09-01 10:54AM EDT2022-12-161.000.150.700.00-63262.01%
KN230317C000150002022-09-19 2:29PM EDT2023-03-170.800.400.850.00-526247.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221021P000150002022-09-22 1:49PM EDT2022-10-212.501.552.850.00-5013589.65%
KN221216P000150002022-09-06 12:15PM EDT2022-12-161.702.352.800.00-3550848.63%
KN230317P000150002022-08-11 2:15PM EDT2023-03-171.000.552.750.00-1731.84%