UK markets open in 23 minutes
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.62 -619.28 (-2.73%) CRUDE OIL
79.01 -0.67 (-0.84%) GOLD FUTURES
1,942.80 -2.80 (-0.14%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,091.18 +270.30 (+1.44%)
Knowles Corporation (KN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN230317C00015000 | 2023-01-20 11:38AM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KN230616C00015000 | 2023-01-09 9:36AM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN230317P00015000 | 2022-12-09 3:43PM EST | 2023-03-17 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 40 | 80.57% |
| KN230616P00015000 | 2022-12-27 9:30AM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2023 Yahoo. All rights reserved.
