UK markets close in 3 hours 55 minutes

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.70+0.50 (+3.29%)
At close: 04:00PM EDT
15.70 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240419C000175002024-03-12 12:00PM EDT2024-04-190.100.000.000.00--2012.50%
KN240517C000175002024-03-27 9:32AM EDT2024-05-170.250.000.000.00---6.25%
KN240621C000175002024-03-19 10:53AM EDT2024-06-210.310.000.000.00-10306.25%
KN240920C000175002024-03-26 1:30PM EDT2024-09-200.800.000.000.00-4103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN240621P000175002024-01-29 3:08PM EDT2024-06-211.701.752.100.00-208829.20%