Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240419C00017500 | 2024-03-12 12:00PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
KN240517C00017500 | 2024-03-27 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
KN240621C00017500 | 2024-03-19 10:53AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
KN240920C00017500 | 2024-03-26 1:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KN240621P00017500 | 2024-01-29 3:08PM EDT | 2024-06-21 | 1.70 | 1.75 | 2.10 | 0.00 | - | 20 | 88 | 29.20% |