UK markets closed

Knowles Corporation (KN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.62-0.03 (-0.24%)
At close: 04:00PM EDT
12.65 +0.03 (+0.24%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216C000200002022-09-08 3:26PM EDT2022-12-160.350.000.750.00-106583.01%
KN230317C000200002022-09-19 3:05PM EDT2023-03-170.080.000.750.00-46657.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KN221216P000200002022-07-15 12:05PM EDT2022-12-162.502.604.400.00-550.00%