UK markets open in 3 hours 53 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,004.50 -3,000.23 (-5.88%)
KNOT Offshore Partners LP (KNOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 2024-04-23 2:46PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 35 | 56.25% |
| KNOP240517C00007500 | 2024-03-15 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 2024-04-29 3:43PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 52 | 58.59% |
© 2024 Yahoo. All rights reserved.