UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,880.38 +73.61 (+0.18%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621C00005000 | 2024-05-21 1:00PM EDT | 5.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 2 | 25 | 64.06% |
| KNOP240621C00007500 | 2024-05-08 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621P00005000 | 2024-05-21 10:15AM EDT | 5.00 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 1 | 15 | 52.34% |
| KNOP240621P00007500 | 2024-04-25 10:56AM EDT | 7.50 | 2.32 | 1.75 | 2.05 | 0.00 | - | - | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.