UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,826.75 +19.98 (+0.05%) Bitcoin GBP
54,939.46 +917.17 (+1.70%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240719C00002500 | 2024-01-18 4:20PM EDT | 2.50 | 3.40 | 1.30 | 5.10 | 0.00 | - | 2 | 5 | 134.38% |
| KNOP240719C00005000 | 2024-05-13 1:31PM EDT | 5.00 | 0.67 | 0.60 | 0.90 | 0.00 | - | 3 | 76 | 60.55% |
| KNOP240719C00007500 | 2024-05-13 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 69.73% |
| KNOP240719C00010000 | 2023-12-19 2:53PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240719P00005000 | 2024-05-21 11:28AM EDT | 5.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 120 | 55.86% |
| KNOP240719P00007500 | 2024-05-02 11:05AM EDT | 7.50 | 2.12 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 108.59% |
| KNOP240719P00010000 | 2023-11-20 11:38AM EDT | 10.00 | 4.30 | 3.60 | 3.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.