UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,828.18 +21.41 (+0.05%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP241018C00002500 | 2024-03-27 10:06AM EDT | 2.50 | 2.70 | 2.45 | 2.80 | 0.00 | - | 4 | 11 | 0.00% |
| KNOP241018C00005000 | 2024-05-17 1:50PM EDT | 5.00 | 0.84 | 0.80 | 1.20 | 0.00 | - | 5 | 51 | 64.84% |
| KNOP241018C00007500 | 2024-05-13 11:16AM EDT | 7.50 | 0.14 | 0.05 | 0.25 | 0.00 | - | 20 | 114 | 54.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP241018P00005000 | 2024-05-21 10:44AM EDT | 5.00 | 0.39 | 0.10 | 0.55 | -0.06 | -13.33% | 6 | 138 | 60.16% |
| KNOP241018P00007500 | 2024-05-15 11:19AM EDT | 7.50 | 2.00 | 1.50 | 2.20 | 0.00 | - | 15 | 15 | 57.72% |
© 2024 Yahoo. All rights reserved.