KNOT Offshore Partners LP (KNOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240419C00002500 | 2023-12-18 3:00PM EDT | 2.50 | 3.48 | 2.55 | 4.10 | 0.00 | - | 1 | 35 | 1,850.00% |
| KNOP240419C00005000 | 2024-04-17 11:22AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNOP240419C00007500 | 2024-04-15 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KNOP240419C00010000 | 2024-03-01 2:27PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 925.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240419P00005000 | 2024-04-17 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KNOP240419P00007500 | 2024-04-16 3:09PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNOP240419P00010000 | 2023-11-09 11:30AM EDT | 10.00 | 4.10 | 3.60 | 5.20 | 0.00 | - | 24 | 0 | 737.50% |
© 2024 Yahoo. All rights reserved.