UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.88 +63.02 (+0.11%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621C00005000 | 2024-05-21 1:00PM EDT | 5.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 25 | 51.17% |
| KNOP240621C00007500 | 2024-05-08 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621P00005000 | 2024-05-21 10:15AM EDT | 5.00 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 1 | 15 | 51.95% |
| KNOP240621P00007500 | 2024-04-25 10:56AM EDT | 7.50 | 2.32 | 1.80 | 2.10 | 0.00 | - | - | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.