UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.00 -10.50 (-0.43%) DOW
39,888.89 +82.12 (+0.21%) Bitcoin GBP
54,561.45 -307.58 (-0.56%)
KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 1 | 15 |
| 0.67 | 0.00 | - | 3 | 76 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 120 |
| 0.84 | 0.00 | - | 5 | 51 | 2024-10-18 | 0.39 | -0.06 | -13.33% | 6 | 138 |
| 0.95 | 0.00 | - | 5 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.