Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.01 | -0.99 | -99.00% | 30 | 37 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | 2 | 30 |
| 41.39 | 0.00 | - | 2 | 4 | 350.00 | 2.98 | 0.00 | - | 5 | 42 |
| 28.76 | 0.00 | - | 1 | 1 | 360.00 | 3.10 | 0.00 | - | 1 | 48 |
| 15.70 | 0.00 | - | 1 | 21 | 370.00 | 7.20 | 0.00 | - | 64 | 100 |
| 18.49 | 0.00 | - | 4 | 14 | 380.00 | 8.93 | +2.98 | +50.08% | 31 | 134 |
| 10.20 | +1.90 | +22.89% | 61 | 27 | 390.00 | 13.40 | +0.60 | +4.69% | 56 | 43 |
| 8.30 | 0.00 | - | 31 | 72 | 400.00 | 18.50 | 0.00 | - | 1 | 42 |
| 2.80 | 0.00 | - | 1 | 17 | 410.00 | 31.15 | 0.00 | - | 1 | 2 |
| 3.19 | 0.00 | - | 1 | 19 | 420.00 | 31.01 | 0.00 | - | 7 | 45 |
| 1.50 | 0.00 | - | 1 | 1 | 430.00 | 48.37 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 2 | 440.00 | 22.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 450.00 | 67.12 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 5 | 460.00 | 31.90 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 500.00 | 120.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 510.00 | 45.30 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.