Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
| 161.60 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 2.42 | 0.00 | - | - | 1 |
| 91.39 | 0.00 | - | 1 | 0 | 290.00 | 3.13 | 0.00 | - | - | 1 |
| 94.11 | 0.00 | - | 2 | 8 | 300.00 | 2.39 | 0.00 | - | 6 | 6 |
| 175.00 | 0.00 | - | 2 | 2 | 310.00 | 1.50 | 0.00 | - | 2 | 14 |
| 141.18 | 0.00 | - | 1 | 1 | 320.00 | 7.65 | 0.00 | - | 2 | 2 |
| 48.24 | 0.00 | - | 5 | 7 | 330.00 | 2.40 | 0.00 | - | 5 | 12 |
| 200.80 | 0.00 | - | 2 | 1 | 340.00 | 3.05 | 0.00 | - | 5 | 10 |
| 48.40 | 0.00 | - | 1 | 26 | 350.00 | 2.75 | 0.00 | - | 10 | 16 |
| 34.33 | 0.00 | - | 1 | 10 | 360.00 | 7.00 | 0.00 | - | 1 | 19 |
| 26.18 | 0.00 | - | 3 | 5 | 370.00 | 5.40 | 0.00 | - | 1 | 198 |
| 21.80 | 0.00 | - | 1 | 131 | 380.00 | 7.20 | 0.00 | - | 4 | 56 |
| 14.40 | 0.00 | - | 27 | 48 | 390.00 | 17.00 | 0.00 | - | 1 | 31 |
| 10.75 | 0.00 | - | 9 | 61 | 400.00 | 21.85 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 6 | 22 | 410.00 | 15.10 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 10 | 420.00 | 6.30 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 28 | 430.00 | 54.27 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 5 | 440.00 | 26.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 5 | 32 | 450.00 | 60.57 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 12 | 460.00 | 17.84 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 2 | 4 | 470.00 | 13.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 6 | 480.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 3 | 490.00 | 25.66 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 9 | 500.00 | 24.00 | 0.00 | - | 2 | 2 |
| 17.42 | 0.00 | - | 1 | 2 | 510.00 | 147.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 50 | 41 | 520.00 | 36.50 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 4 | 223 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 560.00 | 188.40 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 63 | 620.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 6 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.