UK markets open in 41 minutes
NIKKEI 225
39,596.22 +13.14 (+0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.02 +0.48 (+0.59%) GOLD FUTURES
2,332.30 -7.30 (-0.31%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,890.21 +2,006.69 (+4.19%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240816C00390000 | 2024-06-27 12:02PM EDT | 390.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KNSL240816C00400000 | 2024-06-21 3:20PM EDT | 400.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KNSL240816C00420000 | 2024-06-28 10:24AM EDT | 420.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL240816C00440000 | 2024-06-27 12:37PM EDT | 440.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL240816C00450000 | 2024-06-26 9:30AM EDT | 450.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL240816C00470000 | 2024-06-24 11:10AM EDT | 470.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240816C00490000 | 2024-06-21 9:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240816C00550000 | 2024-06-26 10:18AM EDT | 550.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNSL240816C00560000 | 2024-06-26 10:18AM EDT | 560.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240816P00260000 | 2024-06-24 3:20PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNSL240816P00300000 | 2024-06-24 11:52AM EDT | 300.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240816P00310000 | 2024-06-24 2:51PM EDT | 310.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KNSL240816P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL240816P00340000 | 2024-06-26 1:50PM EDT | 340.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL240816P00350000 | 2024-06-27 2:04PM EDT | 350.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL240816P00370000 | 2024-06-24 3:55PM EDT | 370.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KNSL240816P00380000 | 2024-06-24 12:50PM EDT | 380.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KNSL240816P00390000 | 2024-06-24 11:00AM EDT | 390.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL240816P00420000 | 2024-06-25 12:51PM EDT | 420.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.