Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.30 | 0.00 | - | 1 | 2 |
| 157.00 | 0.00 | - | - | 2 | 240.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 2.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 1 | 2 |
| 132.61 | 0.00 | - | 1 | 2 | 270.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 5.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 6.50 | 0.00 | - | - | 1 |
| 100.50 | 0.00 | - | - | 1 | 300.00 | 8.50 | 0.00 | - | 1 | 4 |
| 99.70 | 0.00 | - | - | 1 | 310.00 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 18.47 | 0.00 | - | - | 1 |
| 73.69 | 0.00 | - | 2 | 2 | 350.00 | 21.40 | 0.00 | - | 1 | 4 |
| 61.06 | 0.00 | - | 2 | 2 | 370.00 | 27.27 | 0.00 | - | 15 | 17 |
| 49.00 | 0.00 | - | 1 | 2 | 380.00 | 34.00 | 0.00 | - | 1 | 32 |
| 42.20 | 0.00 | - | 6 | 17 | 390.00 | 37.30 | 0.00 | - | 1 | 6 |
| 37.35 | 0.00 | - | 10 | 17 | 400.00 | - | - | - | - | - |
| 39.11 | 0.00 | - | 2 | 2 | 410.00 | 52.80 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 11 | 500.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.