Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | - | 32 |
| 150.10 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 340.00 | 5.73 | 0.00 | - | 1 | 15 |
| 23.23 | 0.00 | - | 7 | 4 | 350.00 | 2.00 | 0.00 | - | 1 | 80 |
| 22.50 | -1.30 | -5.46% | 2 | 12 | 360.00 | 3.10 | -1.20 | -27.91% | 40 | 77 |
| 15.50 | +2.70 | +21.09% | 3 | 20 | 370.00 | 5.60 | -2.20 | -28.21% | 1 | 92 |
| 9.30 | -0.50 | -5.10% | 13 | 22 | 380.00 | 10.55 | 0.00 | - | 3 | 22 |
| 5.15 | +1.35 | +35.53% | 12 | 21 | 390.00 | 16.05 | 0.00 | - | 1 | 67 |
| 3.00 | -1.70 | -36.17% | 10 | 26 | 400.00 | 29.30 | 0.00 | - | 1 | 9 |
| 1.10 | -1.90 | -63.33% | 1 | 5 | 410.00 | 5.60 | 0.00 | - | 2 | 8 |
| 1.33 | 0.00 | - | 5 | 5 | 420.00 | 47.00 | 0.00 | - | 4 | 8 |
| 2.99 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 440.00 | 59.70 | 0.00 | - | 150 | 56 |
| 0.20 | 0.00 | - | 1 | 11 | 450.00 | 72.22 | 0.00 | - | 1 | 424 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 77.70 | -3.79 | -4.65% | 20 | 18 |
| 2.00 | 0.00 | - | 3 | 46 | 470.00 | 29.80 | 0.00 | - | 3 | 1 |
| 2.15 | 0.00 | - | 1 | 37 | 480.00 | 98.18 | -2.88 | -2.85% | 3 | 3 |
| 2.11 | 0.00 | - | 5 | 3 | 490.00 | 108.20 | +65.67 | +154.41% | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 235 | 500.00 | 126.32 | -0.28 | -0.22% | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 520.00 | 138.92 | -2.58 | -1.82% | 35 | 50 |
| 0.10 | 0.00 | - | 12 | 14 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 6 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 193 | 194 | 580.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 113 | 600.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 94 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 109 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.