Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-05-08 3:58PM EDT | 350.00 | 41.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 360.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240621C00370000 | 2024-05-17 2:32PM EDT | 370.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240621C00380000 | 2024-05-20 11:55AM EDT | 380.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSL240621C00390000 | 2024-05-20 11:36AM EDT | 390.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KNSL240621C00400000 | 2024-05-20 2:28PM EDT | 400.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KNSL240621C00410000 | 2024-05-17 2:43PM EDT | 410.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNSL240621C00420000 | 2024-05-20 3:50PM EDT | 420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KNSL240621C00430000 | 2024-04-25 3:25PM EDT | 430.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KNSL240621C00440000 | 2024-05-20 10:30AM EDT | 440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621C00450000 | 2024-05-20 10:25AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621C00460000 | 2024-05-14 3:04PM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621C00470000 | 2024-04-25 10:23AM EDT | 470.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 480.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 500.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240621C00570000 | 2024-04-25 12:03PM EDT | 570.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KNSL240621P00300000 | 2024-05-10 9:46AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KNSL240621P00310000 | 2024-05-10 9:46AM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621P00320000 | 2024-05-13 10:38AM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL240621P00340000 | 2024-05-10 10:20AM EDT | 340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KNSL240621P00350000 | 2024-05-20 1:03PM EDT | 350.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNSL240621P00360000 | 2024-05-20 2:53PM EDT | 360.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KNSL240621P00370000 | 2024-05-20 2:08PM EDT | 370.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KNSL240621P00380000 | 2024-05-20 2:35PM EDT | 380.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| KNSL240621P00390000 | 2024-05-20 11:47AM EDT | 390.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNSL240621P00400000 | 2024-05-17 1:24PM EDT | 400.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 410.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNSL240621P00420000 | 2024-05-06 3:58PM EDT | 420.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 430.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 440.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240621P00450000 | 2024-05-10 3:30PM EDT | 450.00 | 67.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 460.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 500.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KNSL240621P00510000 | 2024-04-23 11:10AM EDT | 510.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.