UK markets closed

Kinetik Holdings Inc. (KNTK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.44+0.25 (+0.61%)
At close: 04:00PM EDT
41.12 -0.32 (-0.77%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNTK240719C000350002024-05-16 10:15AM EDT35.006.004.007.500.00--191.65%
KNTK240719C000400002024-06-28 3:58PM EDT40.001.750.903.000.00-21,04156.64%
KNTK240719C000450002024-06-24 3:33PM EDT45.000.070.050.300.00-1712834.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNTK240719P000350002024-06-25 11:53AM EDT35.000.050.000.200.00-2012552.54%
KNTK240719P000400002024-06-21 9:55AM EDT40.000.840.000.850.00-11237.45%