UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,168.73 +56.57 (+0.14%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Kinetik Holdings Inc. (KNTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719C00035000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 6.00 | 4.00 | 7.50 | 0.00 | - | - | 1 | 107.62% |
| KNTK240816C00035000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 7.35 | 5.30 | 8.20 | 0.00 | - | 1 | 6 | 57.13% |
| KNTK240920C00035000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 5.78 | 4.80 | 7.70 | 0.00 | - | 2 | 25 | 59.67% |
| KNTK241220C00035000 | 2024-06-20 1:49PM EDT | 2024-12-20 | 5.40 | 5.50 | 9.00 | 0.00 | - | 12 | 76 | 55.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240719P00035000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 20 | 125 | 47.46% |
| KNTK240920P00035000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.80 | 0.00 | - | 101 | 104 | 37.13% |
| KNTK241220P00035000 | 2024-05-24 2:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 39.65% |
© 2024 Yahoo. All rights reserved.