Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240419C00050000 | 2024-03-28 11:31AM EDT | 50.00 | 5.20 | 5.10 | 7.50 | +0.78 | +17.65% | 3 | 9 | 61.91% |
KNX240419C00052500 | 2024-03-28 1:48PM EDT | 52.50 | 3.40 | 3.10 | 3.30 | +1.25 | +58.14% | 3 | 29 | 33.45% |
KNX240419C00055000 | 2024-03-28 2:17PM EDT | 55.00 | 1.70 | 1.50 | 1.65 | +0.88 | +107.32% | 7 | 144 | 30.45% |
KNX240419C00057500 | 2024-03-27 11:39AM EDT | 57.50 | 0.21 | 0.50 | 0.65 | 0.00 | - | 21 | 149 | 28.91% |
KNX240419C00060000 | 2024-03-22 1:38PM EDT | 60.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 14 | 43 | 30.03% |
KNX240419C00062500 | 2024-03-18 1:43PM EDT | 62.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 41.46% |
KNX240419C00065000 | 2024-02-21 2:09PM EDT | 65.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240419P00047500 | 2024-03-26 9:49AM EDT | 47.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 45.41% |
KNX240419P00050000 | 2024-03-28 3:18PM EDT | 50.00 | 0.19 | 0.10 | 0.20 | -0.16 | -45.71% | 7 | 58 | 31.06% |
KNX240419P00052500 | 2024-03-28 2:28PM EDT | 52.50 | 0.52 | 0.45 | 0.60 | -0.83 | -61.48% | 8 | 178 | 29.35% |
KNX240419P00055000 | 2024-03-28 2:43PM EDT | 55.00 | 1.40 | 1.30 | 1.45 | -0.85 | -37.78% | 202 | 31 | 27.10% |
KNX240419P00057500 | 2024-03-27 11:14AM EDT | 57.50 | 4.30 | 2.75 | 3.50 | 0.00 | - | 1 | 18 | 36.72% |
KNX240419P00060000 | 2024-03-14 9:50AM EDT | 60.00 | 5.00 | 4.40 | 5.80 | 0.00 | - | 1 | 0 | 45.90% |
KNX240419P00062500 | 2024-02-26 11:40AM EDT | 62.50 | 5.10 | 7.60 | 10.80 | 0.00 | - | 3 | 1 | 78.54% |