Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.91

+0.18

(+0.29%)

At close: 04:00PM EDT

63.05

+0.14

(+0.22%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	62.32	63.11	62.16	62.91	62.91	15,510,800
29 Jun 2022	62.54	63.11	62.43	62.73	62.73	11,795,500
28 Jun 2022	63.08	63.76	62.11	62.28	62.28	13,150,100
27 Jun 2022	62.98	63.29	62.63	62.91	62.91	12,142,100
24 Jun 2022	62.11	63.06	62.11	63.04	63.04	18,145,700
23 Jun 2022	61.30	61.91	61.23	61.88	61.88	17,190,900
22 Jun 2022	60.60	61.45	60.32	61.15	61.15	15,207,100
21 Jun 2022	59.49	60.88	59.01	60.70	60.70	17,705,000
17 Jun 2022	59.70	60.13	59.13	59.43	59.43	34,731,500
16 Jun 2022	58.64	59.52	58.25	59.07	59.07	15,053,800
15 Jun 2022	60.00	60.64	58.97	59.67	59.67	19,684,700
14 Jun 2022	60.73	60.89	58.66	59.23	59.23	24,620,000
14 Jun 2022	0.44 Dividend
13 Jun 2022	60.75	62.29	60.67	61.34	60.90	23,064,200
10 Jun 2022	61.01	61.89	60.46	61.41	60.97	14,967,600
09 Jun 2022	62.87	63.35	61.78	61.80	61.36	13,382,200
08 Jun 2022	62.99	63.21	62.56	62.89	62.44	10,211,500
07 Jun 2022	62.38	63.37	62.22	63.25	62.80	17,886,300
06 Jun 2022	63.33	63.77	62.66	62.87	62.42	15,112,800
03 Jun 2022	63.57	63.63	62.81	62.97	62.52	13,539,100
02 Jun 2022	63.18	63.74	62.11	63.73	63.27	14,586,000
01 Jun 2022	63.42	63.68	62.13	63.07	62.62	15,408,300
31 May 2022	64.08	64.32	63.05	63.38	62.93	43,159,000
27 May 2022	64.26	64.83	64.14	64.68	64.22	17,709,000
26 May 2022	64.07	65.10	63.96	64.30	63.84	16,159,800
25 May 2022	64.00	64.47	63.60	64.07	63.61	15,360,500
24 May 2022	62.88	64.19	62.75	64.02	63.56	16,154,200
23 May 2022	61.65	63.10	61.59	62.86	62.41	19,406,900
20 May 2022	60.49	61.24	59.66	60.98	60.54	29,133,800
19 May 2022	60.96	60.96	59.66	60.00	59.57	31,493,900
18 May 2022	65.42	65.52	60.96	61.20	60.76	31,437,300
17 May 2022	66.10	66.10	65.01	65.78	65.31	21,300,600
16 May 2022	65.44	66.38	65.44	65.96	65.49	13,223,200
13 May 2022	64.81	65.80	64.12	65.72	65.25	16,167,000
12 May 2022	64.16	64.53	63.21	64.51	64.05	22,574,700
11 May 2022	64.33	65.20	63.96	64.31	63.85	19,648,400
10 May 2022	64.50	65.32	63.85	64.01	63.55	21,322,200
09 May 2022	64.47	65.36	64.04	64.61	64.15	20,055,300
06 May 2022	64.20	65.31	64.07	64.74	64.28	18,984,000
05 May 2022	64.69	65.03	64.01	64.51	64.05	20,155,200
04 May 2022	63.00	65.12	62.94	65.03	64.56	19,780,200
03 May 2022	63.72	63.94	62.67	63.08	62.63	21,686,300
02 May 2022	65.28	65.31	62.58	63.44	62.98	24,970,300
29 Apr 2022	65.87	66.03	64.49	64.61	64.15	20,137,100
28 Apr 2022	64.66	66.28	64.50	66.19	65.72	22,010,600
27 Apr 2022	65.00	66.28	65.00	65.56	65.09	16,971,000
26 Apr 2022	65.52	66.37	65.04	65.05	64.58	21,982,600
25 Apr 2022	67.00	67.20	64.78	65.94	65.47	25,082,000
22 Apr 2022	66.08	66.34	65.18	65.25	64.78	14,902,200
21 Apr 2022	65.98	67.00	65.72	66.21	65.74	15,120,400
20 Apr 2022	65.44	66.24	65.40	65.96	65.49	14,827,100
19 Apr 2022	64.50	65.25	64.44	65.07	64.60	11,993,800
18 Apr 2022	64.77	65.18	64.18	64.44	63.98	11,679,400
14 Apr 2022	64.96	65.57	64.82	65.02	64.55	16,388,400
13 Apr 2022	64.44	64.87	64.23	64.73	64.27	11,883,000
12 Apr 2022	64.38	64.81	63.89	64.56	64.10	18,089,900
11 Apr 2022	63.91	64.30	63.64	63.81	63.35	12,720,100
08 Apr 2022	63.48	64.04	63.16	63.83	63.37	12,703,500
07 Apr 2022	63.13	63.67	62.71	63.44	62.98	13,960,800
06 Apr 2022	62.77	63.26	62.30	63.10	62.65	19,267,400
05 Apr 2022	62.40	63.24	62.37	62.47	62.02	15,721,200
04 Apr 2022	62.60	62.79	61.72	62.54	62.09	11,505,800
01 Apr 2022	62.33	62.95	62.09	62.87	62.42	12,644,900
31 Mar 2022	62.22	62.64	62.00	62.00	61.56	16,822,900
30 Mar 2022	62.01	62.21	61.56	62.21	61.76	13,641,000
29 Mar 2022	62.21	62.53	61.74	62.16	61.71	14,720,600
28 Mar 2022	61.53	61.94	61.21	61.92	61.48	11,485,200
25 Mar 2022	61.12	61.61	61.05	61.53	61.09	12,259,800
24 Mar 2022	60.64	61.02	60.46	60.98	60.54	13,151,300
23 Mar 2022	60.75	60.98	60.00	60.40	59.97	15,529,200
22 Mar 2022	60.93	60.95	60.06	60.80	60.36	17,559,500
21 Mar 2022	60.50	61.10	60.25	60.58	60.15	17,440,100
18 Mar 2022	60.30	60.30	59.71	60.10	59.67	30,197,800
17 Mar 2022	59.46	60.14	59.23	60.09	59.66	15,586,200
16 Mar 2022	59.78	59.94	58.61	59.46	59.03	17,347,300
15 Mar 2022	59.08	59.89	58.98	59.62	59.19	18,607,200
14 Mar 2022	57.97	59.04	57.97	58.54	58.12	17,799,400
14 Mar 2022	0.44 Dividend
11 Mar 2022	57.96	58.85	57.86	57.92	57.07	19,855,600
10 Mar 2022	58.48	58.66	57.50	57.88	57.03	20,887,300
09 Mar 2022	59.82	59.84	58.66	58.96	58.09	23,022,700
08 Mar 2022	61.45	61.54	58.59	58.66	57.80	30,242,100
07 Mar 2022	62.01	62.07	60.72	61.08	60.18	29,151,400
04 Mar 2022	61.46	62.59	61.20	62.57	61.65	17,163,000
03 Mar 2022	62.61	63.02	62.29	62.47	61.55	21,262,800
02 Mar 2022	62.23	62.88	61.78	62.43	61.51	17,319,100
01 Mar 2022	62.14	62.75	61.51	61.97	61.06	15,871,100
28 Feb 2022	61.65	62.34	61.41	62.24	61.32	25,879,100
25 Feb 2022	60.94	62.90	60.92	62.85	61.93	21,487,800
24 Feb 2022	59.97	60.62	59.22	60.51	59.62	27,207,400
23 Feb 2022	62.24	62.33	61.34	61.59	60.68	19,248,500
22 Feb 2022	62.43	62.64	61.72	62.28	61.36	21,731,400
18 Feb 2022	62.12	62.82	61.99	62.54	61.62	21,975,000
17 Feb 2022	60.55	62.28	60.41	62.12	61.21	21,468,700
16 Feb 2022	60.86	61.40	60.56	60.90	60.00	15,484,700
15 Feb 2022	60.96	61.78	60.63	60.91	60.01	13,408,700
14 Feb 2022	60.16	60.79	59.28	60.68	59.79	23,641,300
11 Feb 2022	61.77	61.98	60.15	60.29	59.40	22,781,400
10 Feb 2022	60.36	62.30	60.20	61.38	60.48	23,561,500
09 Feb 2022	62.17	62.32	60.90	61.04	60.14	23,595,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,870.43-522.61(-1.98%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.53-0.23(-0.22%)

GOLD FUTURES1,802.20-5.10(-0.28%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,017.36-579.98(-3.49%)

Can stablecoins keep dollar peg after terra debacle?

The Coca-Cola Company (KO)

NIKKEI 225
25,870.43
-522.61(-1.98%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.53
-0.23(-0.22%)

GOLD FUTURES
1,802.20
-5.10(-0.28%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,017.36
-579.98(-3.49%)