11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.26

+1.35

(+2.28%)

As of 03:14PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	59.10	60.31	58.99	60.26	60.26	12,259,880
18 Apr 2024	58.62	58.98	58.54	58.91	58.91	11,124,000
17 Apr 2024	58.28	58.56	58.10	58.51	58.51	13,805,100
16 Apr 2024	58.25	58.38	57.93	58.06	58.06	11,236,800
15 Apr 2024	58.61	58.81	58.04	58.14	58.14	12,425,000
12 Apr 2024	58.95	59.01	58.13	58.28	58.28	12,246,700
11 Apr 2024	59.15	59.37	58.79	59.05	59.05	11,109,000
10 Apr 2024	59.32	59.39	58.69	58.92	58.92	11,861,900
09 Apr 2024	59.48	59.74	59.13	59.72	59.72	10,792,100
08 Apr 2024	59.40	59.47	59.07	59.27	59.27	10,284,500
05 Apr 2024	59.25	59.68	58.91	59.51	59.51	10,156,200
04 Apr 2024	60.09	60.15	59.17	59.30	59.30	14,320,700
03 Apr 2024	60.05	60.39	59.78	59.83	59.83	13,672,900
02 Apr 2024	60.45	60.73	60.11	60.15	60.15	13,017,300
01 Apr 2024	61.18	61.30	60.63	60.68	60.68	11,668,700
28 Mar 2024	61.14	61.26	61.00	61.18	61.18	13,683,500
27 Mar 2024	60.79	61.43	60.70	61.03	61.03	12,551,200
26 Mar 2024	60.50	60.71	60.38	60.54	60.54	13,277,400
25 Mar 2024	60.48	60.71	60.12	60.40	60.40	13,144,700
22 Mar 2024	60.52	60.79	60.43	60.49	60.49	11,501,400
21 Mar 2024	60.56	60.99	60.32	60.47	60.47	13,067,100
20 Mar 2024	60.18	60.81	60.16	60.75	60.75	15,258,800
19 Mar 2024	60.24	60.35	60.06	60.23	60.23	15,030,600
18 Mar 2024	59.89	60.40	59.80	60.13	60.13	15,856,700
15 Mar 2024	60.02	60.45	59.64	59.88	59.88	36,848,900
14 Mar 2024	60.58	60.80	60.40	60.50	60.50	13,996,600
14 Mar 2024	0.485 Dividend
13 Mar 2024	60.88	61.21	60.80	61.12	60.63	13,909,500
12 Mar 2024	60.32	60.75	60.21	60.50	60.02	12,684,600
11 Mar 2024	59.78	60.29	59.58	60.24	59.76	14,114,300
08 Mar 2024	59.30	59.79	58.97	59.52	59.05	13,237,500
07 Mar 2024	59.69	59.77	59.24	59.44	58.97	13,686,900
06 Mar 2024	59.52	60.00	59.38	59.55	59.08	12,378,800
05 Mar 2024	59.91	60.11	59.42	59.52	59.05	12,310,000
04 Mar 2024	59.23	59.95	59.22	59.81	59.34	10,150,200
01 Mar 2024	59.90	59.90	59.34	59.53	59.06	10,924,800
29 Feb 2024	60.35	60.64	59.90	60.02	59.54	18,152,700
28 Feb 2024	60.37	60.49	60.06	60.40	59.92	8,076,500
27 Feb 2024	60.54	60.78	60.12	60.34	59.86	9,931,100
26 Feb 2024	61.24	61.27	60.66	60.71	60.23	10,336,100
23 Feb 2024	61.09	61.62	61.00	61.20	60.71	13,612,900
22 Feb 2024	60.99	61.25	60.50	61.15	60.66	12,982,800
21 Feb 2024	60.99	61.28	60.83	61.24	60.75	14,378,300
20 Feb 2024	59.60	60.84	59.51	60.70	60.22	18,339,300
16 Feb 2024	59.35	59.62	58.96	59.39	58.92	13,943,300
15 Feb 2024	59.42	59.59	59.13	59.40	58.93	13,695,800
14 Feb 2024	59.17	59.59	59.04	59.29	58.82	15,872,500
13 Feb 2024	59.50	60.66	58.79	59.35	58.88	24,195,700
12 Feb 2024	59.66	59.76	58.96	59.70	59.23	13,516,800
09 Feb 2024	59.47	59.58	59.03	59.56	59.09	15,235,300
08 Feb 2024	59.89	59.97	59.41	59.83	59.36	12,874,800
07 Feb 2024	60.07	60.21	59.94	59.99	59.51	10,259,900
06 Feb 2024	59.96	60.05	59.68	59.94	59.46	12,775,200
05 Feb 2024	60.38	60.38	59.88	60.04	59.56	12,759,600
02 Feb 2024	60.82	60.87	60.23	60.54	60.06	17,543,500
01 Feb 2024	59.57	61.01	59.36	60.98	60.50	15,870,900
31 Jan 2024	60.10	60.45	59.29	59.49	59.02	22,837,000
30 Jan 2024	59.85	60.02	59.45	59.90	59.42	22,061,500
29 Jan 2024	59.34	59.79	59.17	59.73	59.26	14,547,100
26 Jan 2024	59.25	59.49	59.13	59.37	58.90	13,025,100
25 Jan 2024	59.01	59.17	58.66	59.16	58.69	14,899,700
24 Jan 2024	59.80	59.81	58.89	58.91	58.44	16,370,500
23 Jan 2024	59.53	60.00	59.46	59.85	59.38	14,481,600
22 Jan 2024	59.76	60.07	59.44	59.57	59.10	14,314,300
19 Jan 2024	60.26	60.28	59.64	59.83	59.36	14,193,100
18 Jan 2024	59.69	60.23	59.53	60.16	59.68	10,397,700
17 Jan 2024	59.86	60.21	59.82	59.99	59.51	8,982,100
16 Jan 2024	60.39	60.43	59.85	59.99	59.51	11,826,900
12 Jan 2024	60.08	60.46	59.87	60.39	59.91	13,216,900
11 Jan 2024	60.25	60.26	59.69	59.81	59.34	13,754,200
10 Jan 2024	60.22	60.41	59.98	60.20	59.72	12,258,000
09 Jan 2024	59.99	60.14	59.62	60.00	59.52	10,493,700
08 Jan 2024	59.68	60.18	59.42	60.11	59.63	11,554,600
05 Jan 2024	59.80	59.95	59.09	59.67	59.20	10,411,400
04 Jan 2024	60.05	60.26	59.66	59.76	59.29	12,912,900
03 Jan 2024	59.93	60.20	59.76	59.96	59.48	14,830,600
02 Jan 2024	58.80	59.88	58.67	59.82	59.35	16,322,600
29 Dec 2023	58.74	58.98	58.63	58.93	58.46	9,241,600
28 Dec 2023	58.65	58.87	58.53	58.75	58.28	8,400,100
27 Dec 2023	58.64	58.77	58.40	58.71	58.24	8,560,100
26 Dec 2023	58.06	58.71	58.06	58.56	58.10	6,422,500
22 Dec 2023	58.12	58.46	58.02	58.32	57.86	9,028,500
21 Dec 2023	57.85	58.07	57.47	57.99	57.53	11,725,100
20 Dec 2023	58.50	58.67	57.57	57.61	57.15	17,701,000
19 Dec 2023	59.00	59.20	58.64	58.83	58.36	14,612,200
18 Dec 2023	58.80	59.49	58.62	59.02	58.55	16,717,700
15 Dec 2023	58.83	59.17	57.80	58.60	58.13	65,172,300
14 Dec 2023	59.97	60.04	58.77	59.04	58.57	22,478,300
13 Dec 2023	59.45	60.02	59.26	59.93	59.45	16,196,800
12 Dec 2023	59.20	59.42	58.90	59.42	58.95	12,899,000
11 Dec 2023	58.83	59.09	58.50	59.04	58.57	14,524,800
08 Dec 2023	58.74	58.75	58.37	58.61	58.14	11,177,600
07 Dec 2023	58.67	58.89	58.39	58.74	58.27	11,587,900
06 Dec 2023	58.56	58.73	58.21	58.60	58.13	14,868,500
05 Dec 2023	58.55	58.83	58.42	58.66	58.19	11,891,500
04 Dec 2023	58.59	58.96	58.44	58.57	58.11	14,942,200
01 Dec 2023	58.27	58.69	58.24	58.64	58.17	15,369,600
30 Nov 2023	57.96	58.46	57.60	58.44	57.98	22,727,500
30 Nov 2023	0.46 Dividend
29 Nov 2023	58.58	58.67	58.10	58.23	57.31	11,263,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1614-0.0069(-0.59%)

GBP/USD1.2373-0.0066(-0.53%)

Bitcoin GBP52,002.09+844.94(+1.65%)

11 beautiful homes with glorious garden rooms

The Coca-Cola Company (KO)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1614
-0.0069(-0.59%)

GBP/USD
1.2373
-0.0066(-0.53%)

Bitcoin GBP
52,002.09
+844.94(+1.65%)