The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 11 | 35 |
| 8.15 | 0.00 | - | 3 | 134 | 54.00 | 0.01 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 6 | 41 |
| 7.54 | 0.00 | - | 2 | 117 | 56.00 | 0.01 | 0.00 | - | 50 | 102 |
| 6.12 | +0.57 | +10.27% | 10 | 2 | 57.00 | 0.01 | 0.00 | - | 7 | 1,229 |
| 5.20 | +0.25 | +5.05% | 4 | 31 | 58.00 | 0.02 | +0.01 | +100.00% | 35 | 93 |
| 4.63 | 0.00 | - | 2 | 362 | 59.00 | 0.01 | -0.02 | -66.67% | 32 | 303 |
| 3.06 | -0.34 | -10.00% | 154 | 270 | 60.00 | 0.01 | 0.00 | - | 10 | 1,672 |
| 2.38 | -0.07 | -2.86% | 84 | 376 | 61.00 | 0.03 | +0.01 | +50.00% | 129 | 620 |
| 1.20 | -0.28 | -18.92% | 195 | 1,841 | 62.00 | 0.11 | +0.06 | +120.00% | 1,222 | 969 |
| 0.46 | -0.15 | -24.59% | 4,981 | 6,186 | 63.00 | 0.36 | +0.13 | +56.52% | 16,082 | 10,175 |
| 0.08 | -0.06 | -42.86% | 5,691 | 3,207 | 64.00 | 1.02 | +0.30 | +41.67% | 130 | 226 |
| 0.02 | 0.00 | - | 772 | 1,464 | 65.00 | 1.95 | +0.52 | +36.36% | 12 | 4 |
| 0.01 | 0.00 | - | 301 | 475 | 66.00 | 2.39 | -0.35 | -12.77% | 2 | 15 |
| 0.01 | 0.00 | - | 49 | 3,081 | 67.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 101 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.