The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 16 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 20 |
| 7.22 | 0.00 | - | 11 | 18 | 56.00 | 0.01 | 0.00 | - | 167 | 202 |
| 6.63 | 0.00 | - | 5 | 34 | 57.00 | 0.01 | 0.00 | - | 242 | 69 |
| 5.15 | 0.00 | - | 2 | 15 | 58.00 | 0.01 | -0.01 | -50.00% | 237 | 104 |
| 3.85 | 0.00 | - | 1 | 74 | 59.00 | 0.03 | 0.00 | - | 4 | 443 |
| 2.79 | -0.10 | -3.46% | 1 | 1,110 | 60.00 | 0.03 | -0.01 | -25.00% | 6 | 530 |
| 1.76 | +0.03 | +1.73% | 1 | 2,664 | 61.00 | 0.06 | -0.03 | -33.33% | 19 | 755 |
| 1.10 | +0.16 | +17.02% | 22 | 1,169 | 62.00 | 0.18 | -0.05 | -21.74% | 13 | 1,544 |
| 0.40 | +0.07 | +21.21% | 25 | 3,828 | 63.00 | 0.52 | -0.12 | -18.75% | 8 | 1,369 |
| 0.12 | +0.04 | +50.00% | 20 | 5,961 | 64.00 | 1.40 | -0.17 | -10.83% | 2 | 387 |
| 0.03 | 0.00 | - | 102 | 1,478 | 65.00 | 2.03 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 93 | 66.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 510 | 739 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 200 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.