The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 455 | 130 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 123 | 107 |
| 5.90 | 0.00 | - | 35 | 1 | 57.00 | 0.04 | 0.00 | - | 18 | 215 |
| 4.75 | 0.00 | - | 3 | 4 | 58.00 | 0.04 | 0.00 | - | 10 | 45 |
| 3.80 | 0.00 | - | 1 | 1 | 59.00 | 0.02 | 0.00 | - | 7 | 71 |
| 2.80 | 0.00 | - | 92 | 1 | 60.00 | 0.06 | 0.00 | - | 39 | 494 |
| 1.87 | 0.00 | - | 13 | 16 | 61.00 | 0.10 | 0.00 | - | 71 | 314 |
| 1.04 | 0.00 | - | 84 | 410 | 62.00 | 0.28 | 0.00 | - | 175 | 549 |
| 0.43 | 0.00 | - | 1,461 | 1,828 | 63.00 | 0.69 | 0.00 | - | 167 | 769 |
| 0.11 | 0.00 | - | 964 | 2,293 | 64.00 | 1.54 | 0.00 | - | 3 | 422 |
| 0.03 | 0.00 | - | 135 | 573 | 65.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 31 | 211 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 52 | 67.00 | 4.50 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 145 | 276 | 68.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 361 | 367 | 69.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 17 | 59 | 70.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 8.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 63 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.