The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.93 | 0.00 | - | 3 | 0 | 57.00 | 0.03 | 0.00 | - | 195 | 109 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 5 | 20 |
| 3.75 | 0.00 | - | - | 2 | 59.00 | 0.06 | 0.00 | - | 42 | 0 |
| 2.63 | 0.00 | - | 4 | 0 | 60.00 | 0.07 | 0.00 | - | 24 | 0 |
| 1.97 | 0.00 | - | 4 | 5 | 61.00 | 0.16 | 0.00 | - | 26 | 475 |
| 1.21 | 0.00 | - | 217 | 0 | 62.00 | 0.36 | 0.00 | - | 22 | 268 |
| 0.55 | 0.00 | - | 72 | 741 | 63.00 | 0.77 | 0.00 | - | 14 | 423 |
| 0.22 | 0.00 | - | 64 | 0 | 64.00 | 1.52 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 228 | 0 | 65.00 | 2.85 | 0.00 | - | 10 | 23 |
| 0.04 | 0.00 | - | 6 | 165 | 66.00 | 3.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 7 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 105 | 68.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.