The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 175 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 80 | 9 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 4 | 5 |
| 4.95 | 0.00 | - | - | 1 | 58.00 | 0.06 | 0.00 | - | 3 | 13 |
| 4.00 | 0.00 | - | 10 | 10 | 59.00 | 0.09 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 3 | 2 | 60.00 | 0.12 | 0.00 | - | 4 | 73 |
| 2.16 | 0.00 | - | 1 | 23 | 61.00 | 0.24 | 0.00 | - | 37 | 82 |
| 1.26 | 0.00 | - | 9 | 51 | 62.00 | 0.47 | 0.00 | - | 103 | 155 |
| 0.76 | 0.00 | - | 64 | 343 | 63.00 | 0.80 | 0.00 | - | 23 | 180 |
| 0.32 | 0.00 | - | 124 | 709 | 64.00 | 1.63 | 0.00 | - | 2 | 46 |
| 0.14 | 0.00 | - | 63 | 1,156 | 65.00 | 1.65 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 67 | 101 | 66.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 202 | 62 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 75 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.