The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00052500 | 2024-04-26 1:45PM EDT | 52.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240719C00055000 | 2024-04-29 9:31AM EDT | 55.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240719C00057500 | 2024-04-29 12:50PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240719C00060000 | 2024-04-29 3:51PM EDT | 60.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 4,456 | 0.00% |
| KO240719C00062500 | 2024-04-29 3:59PM EDT | 62.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 159 | 6,602 | 0.39% |
| KO240719C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,012 | 4,425 | 3.13% |
| KO240719C00067500 | 2024-04-29 1:57PM EDT | 67.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 3.13% |
| KO240719C00070000 | 2024-04-26 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 42.77% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| KO240719P00047500 | 2024-04-22 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240719P00050000 | 2024-04-24 1:53PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| KO240719P00052500 | 2024-04-25 10:22AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| KO240719P00055000 | 2024-04-29 3:39PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| KO240719P00057500 | 2024-04-29 3:39PM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,011 | 0 | 3.13% |
| KO240719P00060000 | 2024-04-29 3:14PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| KO240719P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KO240719P00065000 | 2024-04-22 1:22PM EDT | 65.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KO240719P00067500 | 2024-04-23 2:36PM EDT | 67.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.